Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba $Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-08 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-07 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-06 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-05 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-04 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-03 2026 | $0.0000044189 | $0.0000044189 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-02 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-01 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Jan-31 2026 | $0.0000047737 | $0.0000047737 | $0.0000052209 | $0.0000051986 | - | - |
| Jan-30 2026 | $0.0000051986 | $0.0000051986 | $0.000005369 | $0.000005369 | - | - |
| Jan-29 2026 | $0.000005369 | $0.000005369 | $0.000005984 | $0.000005984 | - | - |
| Jan-28 2026 | $0.000005984 | $0.0000056392 | $0.000005984 | $0.0000056392 | - | - |
| Jan-27 2026 | $0.0000056392 | $0.0000056392 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |