Cap Marché MX$45.37T -0.35%
Volume 24h MX$2.34T -6.69%
BTC % 50.67% -0.23%
ETH % 17.11% 0.4%
Monnaies 27.784 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shiba V Pepe SHEPE

Prix historiques de Shiba V Pepe (SHEPE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-21 2024 MX$0.000000007569438557438939 MX$0.000000007489388420122988 MX$0.000000007892966727587513 MX$0.000000007892966727587513 MX$15,358 -
Jun-20 2024 MX$0.000000007892966727587513 MX$0.000000007892966727587513 MX$0.000000007998462033235981 MX$0.000000007998462033235981 MX$1,483 -
Jun-19 2024 MX$0.000000007998462033235981 MX$0.000000007998462033235981 MX$0.000000008205557889327766 MX$0.000000008205557889327766 MX$33,454 -
Jun-18 2024 MX$0.000000008152315269042773 MX$0.000000008152315269042773 MX$0.000000008403215818008658 MX$0.000000008403215818008658 MX$2,598 -
Jun-17 2024 MX$0.000000008403215818008658 MX$0.000000007964458712530239 MX$0.00000000850987717475625 MX$0.000000007964458712530239 MX$18,483 -
Jun-16 2024 MX$0.000000007964458712530239 MX$0.000000007424809740199548 MX$0.000000007964458712530239 MX$0.000000007424809740199548 MX$1,712 -
Jun-15 2024 MX$0.000000007424809740199548 MX$0.000000007424809740199548 MX$0.000000007773340524902147 MX$0.000000007773340524902147 - -
Jun-14 2024 MX$0.000000007773340524902147 MX$0.000000007424809740199548 MX$0.000000007773340524902147 MX$0.000000007424809740199548 MX$1,807 -
Jun-13 2024 MX$0.000000007424809740199548 MX$0.000000007424809740199548 MX$0.00000000838099235269749 MX$0.00000000838099235269749 - -
Jun-12 2024 MX$0.00000000838099235269749 MX$0.000000007824602379324594 MX$0.00000000839575268018826 MX$0.000000007960918675373837 MX$20,718 -
Jun-11 2024 MX$0.000000007962368078117615 MX$0.000000007926568991102227 MX$0.000000008653522229606396 MX$0.000000008653522229606396 MX$21,927 -
Jun-10 2024 MX$0.000000008703604773628368 MX$0.000000008409166102893573 MX$0.000000008763229326843782 MX$0.000000008549006261560161 MX$19,603 -
Jun-09 2024 MX$0.000000008549042770410671 MX$0.000000008464111439387667 MX$0.000000008653143699490846 MX$0.000000008631536939068704 MX$33,179 -
Jun-08 2024 MX$0.000000008631543046176617 MX$0.000000008450798923386668 MX$0.00000000888081208426656 MX$0.000000008450798923386668 MX$47,234 -
Jun-07 2024 MX$0.000000008450804562729744 MX$0.000000008438235257840811 MX$0.00000000898912815516869 MX$0.000000008988782525085151 MX$21,048 -

Analyse historique et de marché du prix de Shiba V Pepe (SHEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 295 jours, à partir du jour 01-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1108 MXN.