Cap Marché $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Samurai (SHIBURAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
| Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
| Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
| Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
| Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
| Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
| Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
| Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
| Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |