時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
| Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
| Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
| Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
| Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
| Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
| Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
| Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
| Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |