Cap Marché Bs.82.12T 1.35%
Volume 24h Bs.3.97T -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 58 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-30 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-29 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-28 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-27 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-26 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-25 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.545,980,035,224,948 - -
Nov-24 2023 Bs.545,980,035,224,948 Bs.545,980,035,224,948 Bs.550,176,746,287,988 Bs.547,146,451,206,595 - -
Nov-23 2023 Bs.545,245,120,774,809 Bs.468,587,610,341,291 Bs.570,234,190,547,430 Bs.468,587,610,341,291 Bs.375 -
Nov-22 2023 Bs.468,587,610,341,291 Bs.468,587,610,341,291 Bs.487,920,421,361,509 Bs.471,700,211,035,345 - -
Nov-21 2023 Bs.466,765,193,106,051 Bs.466,765,193,106,051 Bs.545,598,289,486,173 Bs.529,343,076,955,656 Bs.40 -
Nov-20 2023 Bs.529,343,076,955,656 Bs.529,343,076,955,656 Bs.529,343,076,955,656 Bs.529,343,076,955,656 - -
Nov-19 2023 Bs.529,343,076,955,656 Bs.529,343,076,955,656 Bs.529,343,076,955,656 Bs.529,343,076,955,656 - -
Nov-18 2023 Bs.529,343,076,955,656 Bs.529,343,076,955,656 Bs.529,831,354,909,390 Bs.529,831,354,909,390 - -
Nov-17 2023 Bs.529,329,679,393,805 Bs.395,920,341,441,443 Bs.549,168,747,075,600 Bs.395,920,341,441,443 Bs.130 -
Nov-16 2023 Bs.395,920,341,441,443 Bs.395,920,341,441,443 Bs.395,920,341,441,443 Bs.395,920,341,441,443 - -

Analyse historique et de marché du prix de Shiba Inu Farm (SHIBAF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 186 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.