Cap Marché zł8.75T
-3.13%
Volume 24h zł428.58B
-4.57%
BTC % 50.49%
0.73%
ETH % 16.08%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-30 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-29 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-28 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-27 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-26 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-25 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,342,075,663,271 | - | - |
Nov-24 2023 | zł59,342,075,663,271 | zł59,342,075,663,271 | zł59,798,212,388,742 | zł59,468,852,360,168 | - | - |
Nov-23 2023 | zł59,262,198,477,124 | zł50,930,363,078,730 | zł61,978,237,844,004 | zł50,930,363,078,730 | zł41 | - |
Nov-22 2023 | zł50,930,363,078,730 | zł50,930,363,078,730 | zł53,031,628,803,351 | zł51,268,668,829,818 | - | - |
Nov-21 2023 | zł50,732,286,199,565 | zł50,732,286,199,565 | zł59,300,584,064,581 | zł57,533,819,733,150 | zł4 | - |
Nov-20 2023 | zł57,533,819,733,150 | zł57,533,819,733,150 | zł57,533,819,733,150 | zł57,533,819,733,150 | - | - |
Nov-19 2023 | zł57,533,819,733,150 | zł57,533,819,733,150 | zł57,533,819,733,150 | zł57,533,819,733,150 | - | - |
Nov-18 2023 | zł57,533,819,733,150 | zł57,533,819,733,150 | zł57,586,890,221,824 | zł57,586,890,221,824 | - | - |
Nov-17 2023 | zł57,532,363,564,284 | zł43,032,223,419,609 | zł59,688,653,867,054 | zł43,032,223,419,609 | zł14 | - |
Nov-16 2023 | zł43,032,223,419,609 | zł43,032,223,419,609 | zł43,032,223,419,609 | zł43,032,223,419,609 | - | - |
Analyse historique et de marché du prix de Shiba Inu Farm (SHIBAF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 186 jours, à partir du jour 03-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96345 PLN.