Cap Marché $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-29 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-28 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-27 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-26 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-25 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-24 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $15,087,414,345,770 | $15,004,315,018,523 | - | - |
Nov-23 2023 | $14,952,175,119,434 | $12,850,007,715,180 | $15,637,446,629,579 | $12,850,007,715,180 | $10 | - |
Nov-22 2023 | $12,850,007,715,180 | $12,850,007,715,180 | $13,380,168,490,419 | $12,935,364,096,890 | - | - |
Nov-21 2023 | $12,800,031,840,837 | $12,800,031,840,837 | $14,961,860,012,004 | $14,516,095,758,279 | $1 | - |
Nov-20 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
Nov-19 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
Nov-18 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,529,485,731,326 | $14,529,485,731,326 | - | - |
Nov-17 2023 | $14,515,728,358,951 | $10,857,264,105,668 | $15,059,772,134,644 | $10,857,264,105,668 | $4 | - |
Nov-16 2023 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | - | - |