Cap Marché $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Shiba Hex Pulse (SEXPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-26 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-25 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-24 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-23 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-22 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-21 2022 | $0.0000000274 | $0.000000027 | $0.0000000275 | $0.000000027 | - | - |
| Feb-20 2022 | $0.000000027 | $0.0000000264 | $0.0000000283 | $0.0000000283 | - | - |
| Feb-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-18 2022 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-17 2022 | $0.0000000286 | $0.0000000284 | $0.0000000306 | $0.0000000288 | $73 | - |
| Feb-16 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-15 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-14 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-13 2022 | $0.0000000288 | $0.0000000286 | $0.0000000295 | $0.0000000291 | $245 | - |