時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-26 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-25 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-24 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-23 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-22 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-21 2022 | $0.0000000274 | $0.000000027 | $0.0000000275 | $0.000000027 | - | - |
Feb-20 2022 | $0.000000027 | $0.0000000264 | $0.0000000283 | $0.0000000283 | - | - |
Feb-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000286 | $0.0000000286 | - | - |
Feb-18 2022 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
Feb-17 2022 | $0.0000000286 | $0.0000000284 | $0.0000000306 | $0.0000000288 | $73 | - |
Feb-16 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-15 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-14 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-13 2022 | $0.0000000288 | $0.0000000286 | $0.0000000295 | $0.0000000291 | $245 | - |