Cap Marché $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-10 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-09 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-08 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-07 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-06 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
Apr-05 2022 | $931,258,688,440,000 | $915,997,917,190,000 | $933,530,506,350,000 | $915,997,917,190,000 | - | - |
Apr-04 2022 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | - | - |
Apr-03 2022 | $915,997,917,190,000 | $872,616,406,770,000 | $920,436,185,110,000 | $872,616,406,770,000 | - | - |
Apr-02 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
Apr-01 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
Mar-31 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
Mar-30 2022 | $872,616,406,770,000 | $830,070,677,610,000 | $877,676,598,260,000 | $830,070,677,610,000 | - | - |
Mar-29 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |
Mar-28 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |