Cap Mercato $2.46T 4.46%
Volume 24o $148.17B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Shiba Games SHIBAGAMES

Prezzo storico di Shiba Games (SHIBAGAMES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-10 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-09 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-08 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-07 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-06 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-05 2022 $931,258,688,440,000 $915,997,917,190,000 $933,530,506,350,000 $915,997,917,190,000 - -
Apr-04 2022 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 - -
Apr-03 2022 $915,997,917,190,000 $872,616,406,770,000 $920,436,185,110,000 $872,616,406,770,000 - -
Apr-02 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Apr-01 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-31 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-30 2022 $872,616,406,770,000 $830,070,677,610,000 $877,676,598,260,000 $830,070,677,610,000 - -
Mar-29 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -
Mar-28 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -

Analisi storica e di mercato del prezzo di Shiba Games (SHIBAGAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 27-12-2023.