Cap Marché HK$20.48T
2.54%
Volume 24h HK$920.67B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.0000000023441692953046 | HK$0.000000002250652826359946 | HK$0.000000002345232963022383 | HK$0.000000002250652826359946 | HK$1,325 | - |
Jul-18 2024 | HK$0.000000002250652826359946 | HK$0.000000002250652826359946 | HK$0.000000002278575152926904 | HK$0.000000002278575152926904 | HK$639 | - |
Jul-17 2024 | HK$0.000000002278575152926904 | HK$0.000000002256862184115304 | HK$0.000000002305859547814839 | HK$0.000000002295399069009575 | HK$339 | - |
Jul-16 2024 | HK$0.000000002280888488438571 | HK$0.000000002280888488438571 | HK$0.000000002347272062763189 | HK$0.000000002347272062763189 | HK$2,321 | - |
Jul-15 2024 | HK$0.000000002328243431130107 | HK$0.000000002190564118390827 | HK$0.000000002328243431130107 | HK$0.000000002190564118390827 | HK$2,700 | - |
Jul-14 2024 | HK$0.000000002136063416425573 | HK$0.000000002128855171382193 | HK$0.000000002136063416425573 | HK$0.000000002128855171382193 | HK$791 | - |
Jul-13 2024 | HK$0.000000002122998336399043 | HK$0.000000002111944553060254 | HK$0.00000000214428298505726 | HK$0.000000002127026582114055 | HK$218 | - |
Jul-12 2024 | HK$0.000000002127026582114055 | HK$0.000000002078227079534558 | HK$0.000000002127286178230793 | HK$0.000000002090345578789562 | HK$327 | - |
Jul-11 2024 | HK$0.000000002090345578789562 | HK$0.00000000208704485640414 | HK$0.000000002136901065035792 | HK$0.00000000208704485640414 | HK$62 | - |
Jul-10 2024 | HK$0.00000000208704485640414 | HK$0.000000002051663269032134 | HK$0.000000002091527698730368 | HK$0.000000002051676028534147 | HK$195 | - |
Jul-09 2024 | HK$0.000000002051676028534147 | HK$0.000000002013306378436904 | HK$0.000000002070706306332624 | HK$0.000000002013306378436904 | HK$1,017 | - |
Jul-08 2024 | HK$0.000000002013306378436904 | HK$0.000000001941703652458645 | HK$0.000000002073212517243959 | HK$0.000000001941703652458645 | HK$1,105 | - |
Jul-07 2024 | HK$0.000000001979378233173031 | HK$0.000000001970644142946332 | HK$0.000000002080847571993045 | HK$0.000000002080847571993045 | HK$1,061 | - |
Jul-06 2024 | HK$0.000000002080847571993045 | HK$0.000000001960448705304482 | HK$0.000000002080847571993045 | HK$0.000000001960448705304482 | HK$489 | - |
Jul-05 2024 | HK$0.000000001960448705304482 | HK$0.000000001877878560647103 | HK$0.00000000213103461403922 | HK$0.00000000213103461403922 | HK$5,463 | - |
Analyse historique et de marché du prix de Shiba Floki (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 1108 jours, à partir du jour 08-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81075 HKD.