Cap Marché $3.27T
3.51%
Volume 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Shiba Floki Trillionaire (SHIFLOTRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.000015 | $0.00001393 | $0.00001531 | $0.00001458 | - | - |
| Nov-30 2021 | $0.0000146 | $0.00001415 | $0.00001493 | $0.00001463 | - | - |
| Nov-29 2021 | $0.00001463 | $0.00001411 | $0.00001482 | $0.00001428 | - | - |
| Nov-28 2021 | $0.00001429 | $0.00001351 | $0.00001433 | $0.000014 | - | - |
| Nov-27 2021 | $0.000014 | $0.0000137 | $0.00001447 | $0.0000137 | - | - |
| Nov-26 2021 | $0.0000137 | $0.00001333 | $0.0000153 | $0.00001494 | - | - |
| Nov-25 2021 | $0.00001431 | $0.00001379 | $0.00001505 | $0.0000138 | $1 | - |
| Nov-24 2021 | $0.0000131 | $0.00001304 | $0.00001382 | $0.00001322 | $65,866 | - |
| Nov-23 2021 | $0.00001323 | $0.0000106 | $0.00001344 | $0.0000106 | $749,736 | - |