Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2021 | $0.000015 | $0.00001393 | $0.00001531 | $0.00001458 | - | - |
Nov-30 2021 | $0.0000146 | $0.00001415 | $0.00001493 | $0.00001463 | - | - |
Nov-29 2021 | $0.00001463 | $0.00001411 | $0.00001482 | $0.00001428 | - | - |
Nov-28 2021 | $0.00001429 | $0.00001351 | $0.00001433 | $0.000014 | - | - |
Nov-27 2021 | $0.000014 | $0.0000137 | $0.00001447 | $0.0000137 | - | - |
Nov-26 2021 | $0.0000137 | $0.00001333 | $0.0000153 | $0.00001494 | - | - |
Nov-25 2021 | $0.00001431 | $0.00001379 | $0.00001505 | $0.0000138 | $1 | - |
Nov-24 2021 | $0.0000131 | $0.00001304 | $0.00001382 | $0.00001322 | $65,866 | - |
Nov-23 2021 | $0.00001323 | $0.0000106 | $0.00001344 | $0.0000106 | $749,736 | - |