Cap Marché $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shib Taro (SHIBTARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-14 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-13 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-12 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-11 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-10 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-09 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-08 2022 | $0.0000322 | $0.00003215 | $0.00003402 | $0.0000333 | - | - |
| Feb-07 2022 | $0.0000333 | $0.00003178 | $0.00003361 | $0.00003239 | - | - |
| Feb-06 2022 | $0.00003239 | $0.00003143 | $0.00003241 | $0.00003193 | - | - |
| Feb-05 2022 | $0.00003193 | $0.0000314 | $0.00003225 | $0.00003153 | - | - |
| Feb-04 2022 | $0.00003153 | $0.0000282 | $0.00003153 | $0.0000282 | - | - |
| Feb-03 2022 | $0.0000282 | $0.00002738 | $0.00002869 | $0.00002832 | - | - |
| Feb-02 2022 | $0.00002832 | $0.00002777 | $0.00002966 | $0.00002953 | - | - |
| Feb-01 2022 | $0.00002953 | $0.00002841 | $0.00002959 | $0.00002842 | - | - |