時価総額 $2.37T
-3.42%
ボリューム24h $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-14 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-13 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-12 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-11 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-10 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-09 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-08 2022 | $0.0000322 | $0.00003215 | $0.00003402 | $0.0000333 | - | - |
| Feb-07 2022 | $0.0000333 | $0.00003178 | $0.00003361 | $0.00003239 | - | - |
| Feb-06 2022 | $0.00003239 | $0.00003143 | $0.00003241 | $0.00003193 | - | - |
| Feb-05 2022 | $0.00003193 | $0.0000314 | $0.00003225 | $0.00003153 | - | - |
| Feb-04 2022 | $0.00003153 | $0.0000282 | $0.00003153 | $0.0000282 | - | - |
| Feb-03 2022 | $0.0000282 | $0.00002738 | $0.00002869 | $0.00002832 | - | - |
| Feb-02 2022 | $0.00002832 | $0.00002777 | $0.00002966 | $0.00002953 | - | - |
| Feb-01 2022 | $0.00002953 | $0.00002841 | $0.00002959 | $0.00002842 | - | - |