Cap Marché $2.21T
0.83%
Volume 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-14 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-13 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-12 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-11 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-10 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-09 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-08 2022 | $0.0000322 | $0.00003215 | $0.00003402 | $0.0000333 | - | - |
Feb-07 2022 | $0.0000333 | $0.00003178 | $0.00003361 | $0.00003239 | - | - |
Feb-06 2022 | $0.00003239 | $0.00003143 | $0.00003241 | $0.00003193 | - | - |
Feb-05 2022 | $0.00003193 | $0.0000314 | $0.00003225 | $0.00003153 | - | - |
Feb-04 2022 | $0.00003153 | $0.0000282 | $0.00003153 | $0.0000282 | - | - |
Feb-03 2022 | $0.0000282 | $0.00002738 | $0.00002869 | $0.00002832 | - | - |
Feb-02 2022 | $0.00002832 | $0.00002777 | $0.00002966 | $0.00002953 | - | - |
Feb-01 2022 | $0.00002953 | $0.00002841 | $0.00002959 | $0.00002842 | - | - |