Cap Marché zł10.12T
-2.53%
Volume 24h zł694.04B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.000000002234565050240864 | zł0.000000002234565050240864 | zł0.000000002287823906203677 | zł0.000000002283928588492933 | zł465 | - |
Jul-21 2024 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | - | - |
Jul-20 2024 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | zł0.000000002283928588492933 | - | - |
Jul-19 2024 | zł0.000000002284385502283955 | zł0.000000002213368450788206 | zł0.000000002284385502283955 | zł0.000000002213368450788206 | zł49 | - |
Jul-18 2024 | zł0.000000002213368450788206 | zł0.000000002213368450788206 | zł0.000000002262028054923969 | zł0.000000002262028054923969 | zł325 | - |
Jul-17 2024 | zł0.000000002262028054923969 | zł0.000000002262028054923969 | zł0.000000002265620752689535 | zł0.000000002265620752689535 | zł63 | - |
Jul-16 2024 | zł0.000000002265620752689535 | zł0.000000002103678522387271 | zł0.00000000227117603594376 | zł0.000000002103678522387271 | zł23 | - |
Jul-15 2024 | zł0.000000002103678522387271 | zł0.000000002103678522387271 | zł0.000000002103678522387271 | zł0.000000002103678522387271 | - | - |
Jul-14 2024 | zł0.000000002103678522387271 | zł0.000000002081695997908445 | zł0.000000002103678522387271 | zł0.000000002081695997908445 | zł85 | - |
Jul-13 2024 | zł0.000000002081695997908445 | zł0.000000002059901480725506 | zł0.000000002122741673097202 | zł0.000000002059901480725506 | zł88 | - |
Jul-12 2024 | zł0.000000002059901480725506 | zł0.000000002059901480725506 | zł0.000000002093103728116701 | zł0.000000002093103728116701 | zł3 | - |
Jul-11 2024 | zł0.000000002093103728116701 | zł0.000000002077247423341268 | zł0.000000002093103728116701 | zł0.000000002077247423341268 | zł84 | - |
Jul-10 2024 | zł0.000000002077247423341268 | zł0.000000002008403221171464 | zł0.000000002097806709867196 | zł0.000000002008403221171464 | zł101 | - |
Jul-09 2024 | zł0.000000002008403221171464 | zł0.000000002008403221171464 | zł0.000000002008403221171464 | zł0.000000002008403221171464 | - | - |
Jul-08 2024 | zł0.000000002008403221171464 | zł0.000000002003051293632531 | zł0.000000002111299409342214 | zł0.000000002111299409342214 | zł111 | - |
Analyse historique et de marché du prix de Shib Army (SHIBARMY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1016 jours, à partir du jour 11-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94225 PLN.