Cap Marché $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-09 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-08 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-07 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-06 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000167 | - | - |
Sep-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $5 | - |
Sep-02 2023 | $0.0000000167 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $55 | - |
Sep-01 2023 | $0.0000000161 | $0.0000000154 | $0.0000000299 | $0.0000000299 | $61 | - |
Aug-31 2023 | $0.0000000299 | $0.0000000124 | $0.00000003 | $0.00000003 | $3 | - |
Aug-30 2023 | $0.0000000299 | $0.0000000251 | $0.00000003 | $0.0000000251 | $1 | - |
Aug-29 2023 | $0.0000000252 | $0.0000000251 | $0.00000003 | $0.0000000299 | $14 | - |
Aug-28 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |