時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Shera Token (SHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-09 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-08 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-07 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-06 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $5 | - |
| Sep-02 2023 | $0.0000000167 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $55 | - |
| Sep-01 2023 | $0.0000000161 | $0.0000000154 | $0.0000000299 | $0.0000000299 | $61 | - |
| Aug-31 2023 | $0.0000000299 | $0.0000000124 | $0.00000003 | $0.00000003 | $3 | - |
| Aug-30 2023 | $0.0000000299 | $0.0000000251 | $0.00000003 | $0.0000000251 | $1 | - |
| Aug-29 2023 | $0.0000000252 | $0.0000000251 | $0.00000003 | $0.0000000299 | $14 | - |
| Aug-28 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |