Cap Marché zł10.76T
1.19%
Volume 24h zł1.01T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00875238 | zł0.00816481 | zł0.00875238 | zł0.00827713 | zł36,853 | - |
May-19 2024 | zł0.00827732 | zł0.00826972 | zł0.00926061 | zł0.00926061 | zł6,711 | - |
May-18 2024 | zł0.00926074 | zł0.00792459 | zł0.00926125 | zł0.00806865 | zł26,626 | - |
May-17 2024 | zł0.00806783 | zł0.00778194 | zł0.00820243 | zł0.00778194 | zł40,154 | - |
May-16 2024 | zł0.00778794 | zł0.00771432 | zł0.00788038 | zł0.00781087 | zł30,818 | - |
May-15 2024 | zł0.00763981 | zł0.00483511 | zł0.00778162 | zł0.00501971 | zł163,657 | - |
May-14 2024 | zł0.00501978 | zł0.00468189 | zł0.00553698 | zł0.00468938 | zł1,044 | - |
May-13 2024 | zł0.00468929 | zł0.00468929 | zł0.00532478 | zł0.00532329 | zł204 | - |
May-12 2024 | zł0.00520999 | zł0.00506076 | zł0.00523294 | zł0.00506076 | zł1,806 | - |
May-11 2024 | zł0.00545634 | zł0.00542002 | zł0.0056126 | zł0.0056126 | zł495 | - |
May-10 2024 | zł0.00561277 | zł0.00471116 | zł0.00561277 | zł0.00545246 | zł1,194 | - |
May-09 2024 | zł0.00545246 | zł0.00529125 | zł0.00545246 | zł0.00541104 | zł146 | - |
May-08 2024 | zł0.00541104 | zł0.00385491 | zł0.00542285 | zł0.00482826 | zł7 | - |
May-07 2024 | zł0.00482841 | zł0.00475528 | zł0.005816 | zł0.00505464 | zł772 | - |
May-06 2024 | zł0.00505471 | zł0.00505471 | zł0.00544514 | zł0.00544223 | zł510 | - |
Analyse historique et de marché du prix de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 848 jours, à partir du jour 25-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91707 PLN.