Cap Marché $2.24T -0.25%
Volume 24h $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 55 Secondes depuis
Sharpay S

Prix historiques de Sharpay (S), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-06 2021 $0.00029104 $0.00027515 $0.0002943 $0.00029388 - $360,980
Dec-05 2021 $0.00029409 $0.00028281 $0.00029728 $0.00028837 - $364,772
Dec-04 2021 $0.00028827 $0.00024678 $0.00029699 $0.00029544 - $357,543
Dec-03 2021 $0.00029567 $0.00028701 $0.00032531 $0.00031579 - $366,726
Dec-02 2021 $0.00031586 $0.0003109 $0.00032402 $0.00032108 - $391,773
Dec-01 2021 $0.00032079 $0.00031711 $0.00033465 $0.00032365 - $397,880
Nov-30 2021 $0.00032445 $0.00030506 $0.0003319 $0.00031115 - $402,426
Nov-29 2021 $0.00031095 $0.00029991 $0.00031225 $0.00030061 - $385,681
Nov-28 2021 $0.0003005 $0 $0.00030085 $0.00028678 $4,308 $372,720
Nov-27 2021 $0.00028584 $0.00024746 $0.00029313 $0.00028216 $4,439 $354,539
Nov-26 2021 $0.00028232 $0 $0.00031855 $0.00031636 $4,047 $350,171
Nov-25 2021 $0.0002998 $0.00027089 $0.00031853 $0.00029932 $4,298 $371,854
Nov-24 2021 $0.00029712 $0 $0.00030638 $0.00030385 $4,259 $368,524
Nov-23 2021 $0.00030387 $0 $0.00030698 $0.00028619 $4,356 $376,897
Nov-22 2021 $0.00028642 $0.00028235 $0.00030114 $0.00029888 $4,106 $355,258

Analyse historique et de marché du prix de Sharpay (S), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1154 jours, à partir du jour 22-06-2021.