시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00029104 | $0.00027515 | $0.0002943 | $0.00029388 | - | $360,980 |
| Dec-05 2021 | $0.00029409 | $0.00028281 | $0.00029728 | $0.00028837 | - | $364,772 |
| Dec-04 2021 | $0.00028827 | $0.00024678 | $0.00029699 | $0.00029544 | - | $357,543 |
| Dec-03 2021 | $0.00029567 | $0.00028701 | $0.00032531 | $0.00031579 | - | $366,726 |
| Dec-02 2021 | $0.00031586 | $0.0003109 | $0.00032402 | $0.00032108 | - | $391,773 |
| Dec-01 2021 | $0.00032079 | $0.00031711 | $0.00033465 | $0.00032365 | - | $397,880 |
| Nov-30 2021 | $0.00032445 | $0.00030506 | $0.0003319 | $0.00031115 | - | $402,426 |
| Nov-29 2021 | $0.00031095 | $0.00029991 | $0.00031225 | $0.00030061 | - | $385,681 |
| Nov-28 2021 | $0.0003005 | $0 | $0.00030085 | $0.00028678 | $4,308 | $372,720 |
| Nov-27 2021 | $0.00028584 | $0.00024746 | $0.00029313 | $0.00028216 | $4,439 | $354,539 |
| Nov-26 2021 | $0.00028232 | $0 | $0.00031855 | $0.00031636 | $4,047 | $350,171 |
| Nov-25 2021 | $0.0002998 | $0.00027089 | $0.00031853 | $0.00029932 | $4,298 | $371,854 |
| Nov-24 2021 | $0.00029712 | $0 | $0.00030638 | $0.00030385 | $4,259 | $368,524 |
| Nov-23 2021 | $0.00030387 | $0 | $0.00030698 | $0.00028619 | $4,356 | $376,897 |
| Nov-22 2021 | $0.00028642 | $0.00028235 | $0.00030114 | $0.00029888 | $4,106 | $355,258 |