Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Shaka (SHAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-21 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-20 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-19 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-18 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-17 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-16 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-15 2023 | $1,860,260,218,604 | $1,806,424,660,772 | $1,873,595,992,260 | $1,806,424,660,772 | $9 | - |
| Aug-14 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-13 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-12 2023 | $1,806,322,958,369 | $1,728,078,476,340 | $1,809,417,743,349 | $1,728,078,476,340 | $6 | - |
| Aug-11 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-10 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-09 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-08 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |