Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shaka (SHAKA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shaka (SHAKA) em Dólar USD. Esta tabela mostra 81 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-21 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-20 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-19 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-18 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-17 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-16 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-15 2023 | $0.000000000001860260218604 | $0.000000000001806424660772 | $0.00000000000187359599226 | $0.000000000001806424660772 | $9 | - |
| Aug-14 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-13 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-12 2023 | $0.000000000001806322958369 | $0.00000000000172807847634 | $0.000000000001809417743349 | $0.00000000000172807847634 | $6 | - |
| Aug-11 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-10 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-09 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-08 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |