Cap Marché $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
SGC SGC

Prix historiques de SGC (SGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00045289 $0.000444 $0.00048959 $0.00047435 $1,164,725 $766,914
Aug-19 2025 $0.00047366 $0.00045276 $0.00050414 $0.00046242 $1,186,467 $802,086
Aug-18 2025 $0.00045994 $0.00044441 $0.00047468 $0.00045364 $1,156,935 $778,866
Aug-17 2025 $0.00045006 $0.00045006 $0.00047596 $0.00047365 $1,104,786 $762,135
Aug-16 2025 $0.00047219 $0.00046548 $0.00048142 $0.00047335 $975,081 $799,601
Aug-15 2025 $0.00047564 $0.00046205 $0.0004823 $0.00046896 $1,021,481 $805,445
Aug-14 2025 $0.00046717 $0.00046303 $0.00049222 $0.00049222 $1,316,112 $791,097
Aug-13 2025 $0.00049307 $0.00049307 $0.00052165 $0.0005189 $1,209,325 $834,967
Aug-12 2025 $0.0005273 $0.00044364 $0.00053533 $0.00044364 $2,019,983 $892,917
Aug-11 2025 $0.00044615 $0.00043267 $0.00045771 $0.00043832 $1,421,378 $755,511
Aug-10 2025 $0.00043347 $0.00041217 $0.00043617 $0.00041721 $1,569,838 $887,870
Aug-09 2025 $0.0004138 $0.00040405 $0.00042111 $0.00040405 $1,128,051 $847,578
Aug-08 2025 $0.00040712 $0.00040598 $0.00042027 $0.00042027 $1,228,154 $833,898
Aug-07 2025 $0.00042513 $0.00041156 $0.00042526 $0.00041325 $1,278,950 $870,789
Aug-06 2025 $0.0004161 $0.00040027 $0.00042469 $0.00040027 $1,379,147 $852,285

Analyse historique et de marché du prix de SGC (SGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 14-06-2025.