Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SGC (SGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079702 | $0.00078285 | $0.00081371 | $0.00080266 | $4,873,206 | $1,632,502 |
| Jun-22 2025 | $0.00079938 | $0.00078573 | $0.0008736 | $0.00083485 | $5,964,243 | $1,637,349 |
| Jun-21 2025 | $0.00081543 | $0.00079408 | $0.00085271 | $0.00081248 | $4,155,329 | $1,670,219 |
| Jun-20 2025 | $0.00080669 | $0.00080669 | $0.00092964 | $0.00092964 | $3,801,172 | $1,652,315 |
| Jun-19 2025 | $0.00093783 | $0.00089891 | $0.00105396 | $0.0009063 | $4,491,070 | $1,920,920 |
| Jun-18 2025 | $0.00093837 | $0.00087873 | $0.00103174 | $0.00100607 | $7,638,939 | $1,922,034 |
| Jun-17 2025 | $0.0009957 | $0.00098207 | $0.00119669 | $0.00117136 | $8,875,995 | $2,039,452 |
| Jun-16 2025 | $0.00125128 | $0.00113309 | $0.00149594 | $0.00144477 | $4,909,898 | $2,562,946 |
| Jun-15 2025 | $0.00145641 | $0.00145641 | $0.0018914 | $0.0018713 | $4,508,778 | $2,983,106 |
| Jun-14 2025 | $0.0019279 | $0.0019279 | $0.00283492 | $0.00271831 | $6,610,505 | $3,948,826 |
| Jun-13 2025 | $0.00259598 | $0.00246204 | $0.00656901 | $0.00656901 | $13,258,165 | $5,317,225 |