Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
SGC SGC

Prix historiques de SGC (SGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00023876 $0.00023397 $0.00024603 $0.000246 $418,699 $404,310
Oct-24 2025 $0.00024312 $0.00023274 $0.00025553 $0.00024106 $493,090 $411,708
Oct-23 2025 $0.00024984 $0.00023207 $0.00027268 $0.00026617 $555,796 $423,075
Oct-22 2025 $0.00025679 $0.00024863 $0.00029264 $0.00025929 $650,123 $434,857
Oct-21 2025 $0.0002533 $0.0002533 $0.00027799 $0.00027799 $667,743 $428,944
Oct-20 2025 $0.00026347 $0.0002502 $0.00027515 $0.00027371 $562,390 $446,161
Oct-19 2025 $0.00027592 $0.00026552 $0.00031401 $0.00027177 $836,207 $467,248
Oct-18 2025 $0.0002677 $0.00025501 $0.00027544 $0.00026323 $619,864 $453,318
Oct-17 2025 $0.00027008 $0.0002573 $0.00027953 $0.00027587 $1,069,796 $457,351
Oct-16 2025 $0.00026028 $0.00026028 $0.00030342 $0.00027014 $1,425,562 $440,754
Oct-15 2025 $0.0002711 $0.00026676 $0.00030552 $0.00030484 $1,204,351 $459,084
Oct-14 2025 $0.00030755 $0.00030238 $0.00036926 $0.00036926 $1,304,663 $520,803
Oct-13 2025 $0.00037146 $0.00035719 $0.00041834 $0.00041535 $1,389,236 $629,031
Oct-12 2025 $0.0004211 $0.0004211 $0.0006235 $0.00042999 $2,006,835 $713,085
Oct-11 2025 $0.0004755 $0.00035585 $0.00058868 $0.00038595 $1,869,023 $805,202

Analyse historique et de marché du prix de SGC (SGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 13-06-2025.