Cap Marché $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SGC (SGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00029977 | $0.00028139 | $0.00033154 | $0.00032331 | $693,424 | $507,630 |
| Jan-14 2026 | $0.000319 | $0.00031214 | $0.00039914 | $0.00035407 | $721,594 | $540,187 |
| Jan-13 2026 | $0.00036058 | $0.0002683 | $0.00060579 | $0.0002868 | $1,584,921 | $610,611 |
| Jan-12 2026 | $0.00029549 | $0.00024689 | $0.00032769 | $0.00029443 | $705,541 | $500,391 |
| Jan-11 2026 | $0.00030415 | $0.00030361 | $0.00043041 | $0.00032077 | $985,404 | $515,054 |
| Jan-10 2026 | $0.00032085 | $0.00032085 | $0.0003639 | $0.000361 | $681,281 | $543,327 |
| Jan-09 2026 | $0.00037232 | $0.00037112 | $0.0004267 | $0.00041328 | $717,186 | $630,488 |
| Jan-08 2026 | $0.00041508 | $0.00041129 | $0.00042459 | $0.00042009 | $689,466 | $702,887 |
| Jan-07 2026 | $0.0004201 | $0.00040539 | $0.0004292 | $0.00040649 | $79,560 | $711,387 |
| Jan-06 2026 | $0.00040685 | $0.00040294 | $0.00055685 | $0.00052224 | $120,008 | $688,961 |
| Jan-05 2026 | $0.00053633 | $0.00052294 | $0.00059084 | $0.00057422 | $710,982 | $908,217 |
| Jan-04 2026 | $0.00057494 | $0.00055897 | $0.00060592 | $0.00058412 | $723,654 | $973,595 |
| Jan-03 2026 | $0.00058182 | $0.00054296 | $0.00059839 | $0.00058503 | $760,893 | $985,254 |
| Jan-02 2026 | $0.0005615 | $0.00056026 | $0.00069333 | $0.00068432 | $778,630 | $950,840 |
| Jan-01 2026 | $0.00070204 | $0.00065172 | $0.00076805 | $0.00065172 | $826,807 | $1,188,826 |