Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.309825 | $0.309745 | $0.312381 | $0.312381 | - | - |
Jun-21 2025 | $0.312381 | $0.312381 | $0.31704 | $0.31704 | - | - |
Jun-20 2025 | $0.31712 | $0.316983 | $0.318687 | $0.318687 | - | - |
Jun-19 2025 | $0.318687 | $0.318687 | $0.32057 | $0.320505 | - | - |
Jun-18 2025 | $0.320505 | $0.320505 | $0.321837 | $0.321837 | - | - |
Jun-17 2025 | $0.321824 | $0.321824 | $0.324067 | $0.324046 | - | - |
Jun-16 2025 | $0.324046 | $0.324046 | $0.32675 | $0.32675 | - | - |
Jun-15 2025 | $0.326787 | $0.326787 | $0.328784 | $0.328784 | - | - |
Jun-14 2025 | $0.328784 | $0.328784 | $0.332137 | $0.332137 | - | - |
Jun-13 2025 | $0.332137 | $0.332137 | $0.336271 | $0.336271 | - | - |
Jun-12 2025 | $0.336187 | $0.336186 | $0.338443 | $0.338443 | - | - |
Jun-11 2025 | $0.338443 | $0.338412 | $0.344314 | $0.344314 | - | - |
Jun-10 2025 | $0.344314 | $0.344314 | $0.347438 | $0.347438 | - | - |
Jun-09 2025 | $0.347438 | $0.347438 | $0.350735 | $0.350735 | - | - |
Jun-08 2025 | $0.350735 | $0.35071 | $0.352453 | $0.352453 | - | - |