Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de SFAGRO (SFAGRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.132237 | $0.132237 | $0.135124 | $0.135079 | - | - |
| Aug-17 2025 | $0.135079 | $0.135079 | $0.13598 | $0.13598 | - | - |
| Aug-16 2025 | $0.13598 | $0.13598 | $0.137251 | $0.137251 | - | - |
| Aug-15 2025 | $0.137251 | $0.137251 | $0.138367 | $0.138326 | - | - |
| Aug-14 2025 | $0.138326 | $0.138326 | $0.14204 | $0.14202 | - | - |
| Aug-13 2025 | $0.14202 | $0.14202 | $0.143446 | $0.143446 | - | - |
| Aug-12 2025 | $0.143446 | $0.143446 | $0.145484 | $0.145484 | - | - |
| Aug-11 2025 | $0.145484 | $0.145484 | $0.148059 | $0.148041 | - | - |
| Aug-10 2025 | $0.148041 | $0.148041 | $0.150096 | $0.150068 | - | - |
| Aug-09 2025 | $0.150068 | $0.150068 | $0.150483 | $0.150479 | - | - |
| Aug-08 2025 | $0.150479 | $0.150479 | $0.153035 | $0.153035 | - | - |
| Aug-07 2025 | $0.153035 | $0.153035 | $0.155485 | $0.155485 | - | - |
| Aug-06 2025 | $0.155485 | $0.155485 | $0.157625 | $0.157598 | - | - |
| Aug-05 2025 | $0.157598 | $0.157598 | $0.158799 | $0.158777 | - | - |
| Aug-04 2025 | $0.158777 | $0.158777 | $0.163822 | $0.16382 | - | - |