Cap Marché $2.85T
1.66%
Volume 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SFAGRO (SFAGRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00124638 | $0.00124638 | $0.00124701 | $0.00124701 | - | - |
| Jan-31 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-30 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-29 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-28 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-27 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-26 2026 | $0.00124701 | $0.00124663 | $0.00124701 | $0.00124676 | - | - |
| Jan-25 2026 | $0.00124676 | $0.00124676 | $0.00124676 | $0.00124676 | - | - |
| Jan-24 2026 | $0.00124676 | $0.00124676 | $0.00124719 | $0.00124719 | - | - |
| Jan-23 2026 | $0.00124719 | $0.00124719 | $0.00124775 | $0.00124775 | - | - |
| Jan-22 2026 | $0.00124775 | $0.00124771 | $0.00124789 | $0.00124789 | - | - |
| Jan-21 2026 | $0.00124789 | $0.0012474 | $0.00124789 | $0.00124756 | - | - |
| Jan-20 2026 | $0.00124756 | $0.00124756 | $0.00124838 | $0.00124838 | - | - |
| Jan-19 2026 | $0.00124838 | $0.00124821 | $0.00124838 | $0.00124821 | - | - |
| Jan-18 2026 | $0.00124821 | $0.00124821 | $0.00124821 | $0.00124821 | - | - |