Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de SFAGRO (SFAGRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00124843 | $0.00124838 | $0.00124899 | $0.00124887 | - | - |
| Dec-18 2025 | $0.00124887 | $0.0012486 | $0.00124903 | $0.00124903 | - | - |
| Dec-17 2025 | $0.00124903 | $0.00124884 | $0.00124909 | $0.00124909 | - | - |
| Dec-16 2025 | $0.00124909 | $0.00124909 | $0.00124918 | $0.00124918 | - | - |
| Dec-15 2025 | $0.00124918 | $0.00124918 | $0.00124947 | $0.00124947 | - | - |
| Dec-14 2025 | $0.00124947 | $0.00124941 | $0.00124972 | $0.00124941 | - | - |
| Dec-13 2025 | $0.00124941 | $0.00124941 | $0.00124989 | $0.00124989 | - | - |
| Dec-12 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-11 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-10 2025 | $0.00124989 | $0.00124989 | $0.00125039 | $0.00125027 | - | - |
| Dec-09 2025 | $0.00125027 | $0.00124824 | $0.00125605 | $0.00124847 | - | - |
| Dec-08 2025 | $0.00124847 | $0.00124847 | $0.00124848 | $0.00124848 | - | - |
| Dec-07 2025 | $0.00124848 | $0.00124848 | $0.00124853 | $0.00124852 | - | - |
| Dec-06 2025 | $0.00124852 | $0.00124848 | $0.00124852 | $0.0012485 | - | - |
| Dec-05 2025 | $0.0012485 | $0.0012485 | $0.00125478 | $0.00125478 | - | - |