Рыночная кепка $2.73T
-0.37%
Объем 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
26 секунд тому назад
SFAGRO (SFAGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-20 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-19 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-18 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-17 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-16 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-15 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-14 2026 | $0.00124617 | $0.00124617 | $0.00124642 | $0.00124625 | - | - |
| Feb-13 2026 | $0.00124625 | $0.00124625 | $0.00124625 | $0.00124625 | - | - |
| Feb-12 2026 | $0.00124625 | $0.00124613 | $0.00124656 | $0.00124656 | - | - |
| Feb-11 2026 | $0.00124656 | $0.00124595 | $0.00124656 | $0.00124625 | - | - |
| Feb-10 2026 | $0.00124625 | $0.0012458 | $0.00124625 | $0.0012458 | - | - |
| Feb-09 2026 | $0.0012458 | $0.0012458 | $0.0012458 | $0.0012458 | - | - |
| Feb-08 2026 | $0.0012458 | $0.0012458 | $0.00124693 | $0.00124674 | - | - |
| Feb-07 2026 | $0.00124674 | $0.00124672 | $0.00124674 | $0.00124672 | - | - |