Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Sexn (SST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Apr-01 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-31 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-30 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-29 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-28 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-27 2023 | $0.00083354 | $0.00082384 | $0.00083403 | $0.00082961 | - | - |
| Mar-26 2023 | $0.00082979 | $0.00082178 | $0.00083385 | $0.00082178 | $167 | - |
| Mar-25 2023 | $0.00082178 | $0.00082178 | $0.00082178 | $0.00082178 | - | - |
| Mar-24 2023 | $0.00082178 | $0.00081765 | $0.00084124 | $0.00083665 | - | - |
| Mar-23 2023 | $0.00083652 | $0.00082 | $0.00084752 | $0.00082 | $29 | - |
| Mar-22 2023 | $0.0008238 | $0.0008083 | $0.00086779 | $0.00086621 | $38 | - |
| Mar-21 2023 | $0.00086621 | $0.00086621 | $0.00086621 | $0.00086621 | - | - |
| Mar-20 2023 | $0.00086621 | $0.00085007 | $0.00086815 | $0.00085904 | - | - |
| Mar-19 2023 | $0.00086255 | $0.0008524 | $0.00087962 | $0.00087962 | $7 | - |