시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Apr-01 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-31 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-30 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-29 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-28 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-27 2023 | $0.00083354 | $0.00082384 | $0.00083403 | $0.00082961 | - | - |
| Mar-26 2023 | $0.00082979 | $0.00082178 | $0.00083385 | $0.00082178 | $167 | - |
| Mar-25 2023 | $0.00082178 | $0.00082178 | $0.00082178 | $0.00082178 | - | - |
| Mar-24 2023 | $0.00082178 | $0.00081765 | $0.00084124 | $0.00083665 | - | - |
| Mar-23 2023 | $0.00083652 | $0.00082 | $0.00084752 | $0.00082 | $29 | - |
| Mar-22 2023 | $0.0008238 | $0.0008083 | $0.00086779 | $0.00086621 | $38 | - |
| Mar-21 2023 | $0.00086621 | $0.00086621 | $0.00086621 | $0.00086621 | - | - |
| Mar-20 2023 | $0.00086621 | $0.00085007 | $0.00086815 | $0.00085904 | - | - |
| Mar-19 2023 | $0.00086255 | $0.0008524 | $0.00087962 | $0.00087962 | $7 | - |