Cap Marché $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-20 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-19 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-18 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-17 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-16 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-15 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-14 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-13 2024 | $0.00092085 | $0.00072931 | $0.00092085 | $0.00072931 | $0 | - |
May-12 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-11 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-10 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-09 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-08 2024 | $0.00072931 | $0.00062356 | $0.00072931 | $0.00062356 | $0 | - |
May-07 2024 | $0.00062356 | $0.00062356 | $0.00062356 | $0.00062356 | - | - |