Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SETAI Agents (SETAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035182 | $0.00035182 | $0.00035182 | $0.00035182 | - | - |
| Oct-25 2025 | $0.00035182 | $0.00035182 | $0.00035511 | $0.00035511 | - | - |
| Oct-24 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-23 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-22 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-21 2025 | $0.00035511 | $0.00035358 | $0.00035511 | $0.00035358 | - | - |
| Oct-20 2025 | $0.00035358 | $0.00034407 | $0.00035409 | $0.00034407 | - | - |
| Oct-19 2025 | $0.00034407 | $0.00034407 | $0.00036817 | $0.00036817 | - | - |
| Oct-18 2025 | $0.00036817 | $0.00036817 | $0.00036817 | $0.00036817 | - | - |
| Oct-17 2025 | $0.00036817 | $0.00036277 | $0.00036817 | $0.00036277 | - | - |
| Oct-16 2025 | $0.00036277 | $0.00035351 | $0.00040992 | $0.00040992 | - | - |
| Oct-15 2025 | $0.00040992 | $0.00040666 | $0.00042048 | $0.00040666 | - | - |
| Oct-14 2025 | $0.00040666 | $0.00040258 | $0.00042957 | $0.00042957 | - | - |
| Oct-13 2025 | $0.00042957 | $0.00042957 | $0.00043207 | $0.00043113 | - | - |
| Oct-12 2025 | $0.00043113 | $0.00042737 | $0.00044498 | $0.00044498 | - | - |