시가총액 $2.73T
-0.37%
볼륨 24시간 $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
코인
34.542
+6
거래소
885
마지막 업데이트
24 초 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-08 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-07 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-06 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-05 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-04 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-03 2026 | $0.00029732 | $0.00029732 | $0.00029736 | $0.00029736 | - | - |
| Apr-02 2026 | $0.00029736 | $0.00029736 | $0.00029753 | $0.00029753 | - | - |
| Apr-01 2026 | $0.00029753 | $0.00029745 | $0.0002976 | $0.00029745 | - | - |
| Mar-31 2026 | $0.00029745 | $0.00029745 | $0.00029767 | $0.00029767 | - | - |
| Mar-30 2026 | $0.00029767 | $0.00029767 | $0.00029767 | $0.00029767 | - | - |
| Mar-29 2026 | $0.00029767 | $0.00029767 | $0.00029774 | $0.00029774 | - | - |
| Mar-28 2026 | $0.00029774 | $0.00029774 | $0.00029786 | $0.00029786 | - | - |
| Mar-27 2026 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | - | - |
| Mar-26 2026 | $0.00029786 | $0.00029786 | $0.00029799 | $0.00029799 | - | - |