Cap Marché $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-07 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-06 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-05 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-04 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-03 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-02 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-01 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Sep-30 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Sep-29 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |