Cap Marché $3.09T
-3.01%
Volume 24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
Monnaies
29.491
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de SELO+ (SELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00168007 | $0.00163283 | $0.00188277 | $0.00163283 | $25,945 | $100,434 |
| Nov-11 2024 | $0.00175087 | $0.00161788 | $0.00205296 | $0.00205296 | $50,383 | $104,666 |
| Nov-10 2024 | $0.00209362 | $0.00168278 | $0.00213591 | $0.00171669 | $50,753 | $125,155 |
| Nov-09 2024 | $0.00175034 | $0.00170145 | $0.00207236 | $0.00170145 | $8,446 | $104,635 |
| Nov-08 2024 | $0.00171682 | $0.0015554 | $0.00194855 | $0.00192927 | $53,690 | $102,631 |
| Nov-07 2024 | $0.00200779 | $0.00200779 | $0.00271488 | $0.00218158 | $35,733 | $120,024 |
| Nov-06 2024 | $0.00211731 | $0.00114745 | $0.00211731 | $0.00123334 | $80,177 | $126,571 |
| Nov-05 2024 | $0.00123322 | $0.00121995 | $0.00136736 | $0.00124436 | $663 | $73,721 |
| Nov-04 2024 | $0.00124428 | $0.00100934 | $0.00150255 | $0.00103971 | $50,537 | $74,383 |
| Nov-03 2024 | $0.00107167 | $0.00101966 | $0.00136071 | $0.00136071 | $49,109 | $64,064 |
| Nov-02 2024 | $0.00130772 | $0.00130772 | $0.00208986 | $0.00185422 | $4,160 | $78,175 |
| Nov-01 2024 | $0.00187195 | $0.00179873 | $0.00210834 | $0.00187048 | $31,546 | $111,904 |
| Oct-31 2024 | $0.00169405 | $0.00169405 | $0.00223952 | $0.00195024 | $24,399 | $101,270 |
| Oct-30 2024 | $0.00212445 | $0.00186117 | $0.00219525 | $0.0021072 | $66,993 | $126,999 |
| Oct-29 2024 | $0.00209338 | $0.00191043 | $0.00221735 | $0.00208578 | $69,307 | $125,141 |