Cap Marché $3.59T
3.93%
Volume 24h $280.07B
-9.19%
BTC % 54.69%
-1.18%
ETH % 11.27%
0.62%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de SELO+ (SELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00758576 | $0.00758576 | $0.00933937 | $0.00933937 | $63,930 | $453,472 |
| Jan-13 2025 | $0.00920125 | $0.00622533 | $0.00920125 | $0.00627431 | $74,357 | $550,045 |
| Jan-12 2025 | $0.0062742 | $0.00598065 | $0.00637168 | $0.00603037 | $100,316 | $375,068 |
| Jan-11 2025 | $0.00617415 | $0.00617415 | $0.00642716 | $0.00632466 | $70,864 | $369,087 |
| Jan-10 2025 | $0.00612921 | $0.00567873 | $0.00622714 | $0.00587743 | $67,936 | $366,401 |
| Jan-09 2025 | $0.00573881 | $0.00557043 | $0.0059295 | $0.00561549 | $87,868 | $343,063 |
| Jan-08 2025 | $0.0056604 | $0.00527995 | $0.00598575 | $0.0059389 | $53,064 | $338,375 |
| Jan-07 2025 | $0.0058912 | $0.00584067 | $0.0063067 | $0.00628391 | $71,218 | $352,173 |
| Jan-06 2025 | $0.00628222 | $0.00550003 | $0.00628222 | $0.00557045 | $58,628 | $375,548 |
| Jan-05 2025 | $0.00561589 | $0.00561589 | $0.00669145 | $0.00653433 | $32,666 | $335,715 |
| Jan-04 2025 | $0.0065373 | $0.00612911 | $0.0066392 | $0.00617981 | $59,928 | $390,796 |
| Jan-03 2025 | $0.00632751 | $0.00632751 | $0.00741702 | $0.00679478 | $55,517 | $378,255 |
| Jan-02 2025 | $0.00684804 | $0.00657767 | $0.00782454 | $0.00727699 | $47,946 | $409,372 |
| Jan-01 2025 | $0.00735078 | $0.00602305 | $0.0079605 | $0.0060684 | $55,968 | $439,425 |
| Dec-31 2024 | $0.00597595 | $0.00547384 | $0.00597595 | $0.00551715 | $66,710 | $357,239 |