Рыночная кепка $2.47T
1.06%
Объем 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
SELO+ (SELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.131459 | $0.129635 | $0.133296 | $0.129657 | $88,081 | $7,858,591 |
| May-03 2024 | $0.13011 | $0.12734 | $0.139247 | $0.136056 | $71,572 | $7,777,907 |
| May-02 2024 | $0.136539 | $0.131406 | $0.137051 | $0.133937 | $74,969 | $8,162,232 |
| May-01 2024 | $0.132097 | $0.128537 | $0.135419 | $0.134036 | $65,195 | $7,896,721 |
| Apr-30 2024 | $0.135871 | $0.118327 | $0.138911 | $0.118327 | $103,178 | $8,122,298 |
| Apr-29 2024 | $0.119139 | $0.115073 | $0.119926 | $0.115842 | $70,580 | $7,122,062 |
| Apr-28 2024 | $0.115638 | $0.106506 | $0.115638 | $0.110268 | $104,589 | $6,912,819 |
| Apr-27 2024 | $0.108004 | $0.103641 | $0.109536 | $0.104318 | $90,339 | $6,456,469 |
| Apr-26 2024 | $0.103632 | $0.103626 | $0.113463 | $0.113463 | $90,501 | $6,195,084 |
| Apr-25 2024 | $0.116256 | $0.105857 | $0.116256 | $0.107288 | $63,475 | $6,949,711 |
| Apr-24 2024 | $0.104329 | $0.104329 | $0.10807 | $0.10807 | $46,323 | $6,236,774 |
| Apr-23 2024 | $0.10658 | $0.105839 | $0.114343 | $0.114324 | $62,910 | $6,371,298 |
| Apr-22 2024 | $0.115121 | $0.111956 | $0.118404 | $0.114275 | $65,409 | $6,881,917 |
| Apr-21 2024 | $0.1135 | $0.106619 | $0.1135 | $0.10737 | $80,800 | $6,784,981 |
| Apr-20 2024 | $0.107356 | $0.107356 | $0.118792 | $0.116756 | $59,718 | $6,417,720 |