Cap Marché $2.53T
-2.67%
Volume 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Sekuya (SKUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.0000009865 | $0.0000009862 | $0.0000010397 | $0.0000010397 | $6,858 | - |
| Dec-05 2023 | $0.0000010366 | $0.0000009687 | $0.0000010642 | $0.0000009798 | $4,600 | - |
| Dec-04 2023 | $0.0000009794 | $0.0000009617 | $0.0000010071 | $0.0000009911 | $2,156 | - |
| Dec-03 2023 | $0.0000009973 | $0.0000009631 | $0.0000011025 | $0.000001058 | $164,466 | - |
| Dec-02 2023 | $0.0000010586 | $0.000000969 | $0.0000010612 | $0.0000009943 | $172,238 | - |
| Dec-01 2023 | $0.000000994 | $0.0000009175 | $0.0000009957 | $0.0000009184 | $173,711 | - |
| Nov-30 2023 | $0.0000009184 | $0.000000912 | $0.0000010093 | $0.0000010024 | $168,223 | - |
| Nov-29 2023 | $0.000001022 | $0.0000010217 | $0.0000010464 | $0.0000010375 | $165,982 | - |
| Nov-28 2023 | $0.0000010406 | $0.0000009518 | $0.0000010451 | $0.000000962 | $172,913 | - |
| Nov-27 2023 | $0.0000009613 | $0.0000008466 | $0.0000009656 | $0.0000008823 | $176,534 | - |
| Nov-26 2023 | $0.0000008809 | $0.0000008775 | $0.0000008997 | $0.0000008997 | $160,977 | - |
| Nov-25 2023 | $0.000000898 | $0.0000008933 | $0.0000009055 | $0.0000008972 | $164,708 | - |
| Nov-24 2023 | $0.0000008945 | $0.000000894 | $0.000000909 | $0.0000008941 | $168,918 | - |
| Nov-23 2023 | $0.0000008955 | $0.000000886 | $0.0000009043 | $0.0000009043 | $168,819 | - |
| Nov-22 2023 | $0.0000008989 | $0.0000008744 | $0.0000009117 | $0.0000008744 | $162,778 | - |