Cap Marché $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SegWit2x (B2X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.353845 | $0.349943 | $0.353846 | $0.349943 | - | - |
| May-17 2022 | $0.349943 | $0.349943 | $0.351816 | $0.351145 | - | - |
| May-15 2022 | $0.355212 | $0.355212 | $0.355212 | $0.355212 | - | - |
| May-14 2022 | $0.355212 | $0.355212 | $0.3861 | $0.3861 | - | - |
| May-13 2022 | $0.3861 | $0.371193 | $0.392157 | $0.372816 | $2 | - |
| May-12 2022 | $0.373456 | $0.352679 | $0.422023 | $0.422023 | $3 | - |
| May-11 2022 | $0.422023 | $0.417334 | $0.422023 | $0.418885 | - | - |
| May-06 2022 | $0.472385 | $0.471004 | $0.4937 | $0.49237 | $4 | - |
| May-05 2022 | $0.49237 | $0.478373 | $0.492637 | $0.478373 | $5 | - |
| May-04 2022 | $0.478373 | $0.478373 | $0.488861 | $0.487467 | $2 | - |
| Apr-29 2022 | $0.454099 | $0.440563 | $0.454099 | $0.440745 | $1 | - |
| Apr-28 2022 | $0.440745 | $0.440563 | $0.467037 | $0.46461 | $2 | - |
| Apr-27 2022 | $0.451325 | $0.441659 | $0.451325 | $0.451325 | - | - |
| Apr-26 2022 | $0.451325 | $0.443118 | $0.454418 | $0.449708 | - | - |
| Apr-24 2022 | $0.433097 | $0.433097 | $0.433097 | $0.433097 | - | - |