時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.353845 | $0.349943 | $0.353846 | $0.349943 | - | - |
| May-17 2022 | $0.349943 | $0.349943 | $0.351816 | $0.351145 | - | - |
| May-15 2022 | $0.355212 | $0.355212 | $0.355212 | $0.355212 | - | - |
| May-14 2022 | $0.355212 | $0.355212 | $0.3861 | $0.3861 | - | - |
| May-13 2022 | $0.3861 | $0.371193 | $0.392157 | $0.372816 | $2 | - |
| May-12 2022 | $0.373456 | $0.352679 | $0.422023 | $0.422023 | $3 | - |
| May-11 2022 | $0.422023 | $0.417334 | $0.422023 | $0.418885 | - | - |
| May-06 2022 | $0.472385 | $0.471004 | $0.4937 | $0.49237 | $4 | - |
| May-05 2022 | $0.49237 | $0.478373 | $0.492637 | $0.478373 | $5 | - |
| May-04 2022 | $0.478373 | $0.478373 | $0.488861 | $0.487467 | $2 | - |
| Apr-29 2022 | $0.454099 | $0.440563 | $0.454099 | $0.440745 | $1 | - |
| Apr-28 2022 | $0.440745 | $0.440563 | $0.467037 | $0.46461 | $2 | - |
| Apr-27 2022 | $0.451325 | $0.441659 | $0.451325 | $0.451325 | - | - |
| Apr-26 2022 | $0.451325 | $0.443118 | $0.454418 | $0.449708 | - | - |
| Apr-24 2022 | $0.433097 | $0.433097 | $0.433097 | $0.433097 | - | - |