Cap Marché $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-15 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-14 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-13 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-12 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-11 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-10 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
Apr-09 2022 | $0.874723 | $0.864699 | $0.876161 | $0.864699 | - | $44,849 |
Apr-08 2022 | $0.864689 | $0.864304 | $0.920856 | $0.903691 | $2,656 | $44,335 |
Apr-07 2022 | $0.903695 | $0.884605 | $1.0274 | $1.0174 | $14,182 | $46,371 |
Apr-06 2022 | $1.0174 | $1.0174 | $1.0962 | $1.0962 | - | $67,136 |
Apr-05 2022 | $1.0964 | $1.0964 | $1.2418 | $1.2346 | $10,057 | $72,352 |
Apr-04 2022 | $1.2346 | $1.1981 | $1.2377 | $1.2346 | - | $92,337 |
Apr-03 2022 | $1.2346 | $1.1995 | $1.2505 | $1.2079 | - | $92,334 |
Apr-02 2022 | $1.2079 | $1.2079 | $1.3351 | $1.2992 | $9,939 | $90,337 |