Cap Marché $2.21T
-2.55%
Volume 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Searchpad ($SPAD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Searchpad ($SPAD) en Dollar USD. Ce tableau affiche 211 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-20 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-19 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-18 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-17 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-16 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-15 2025 | $0.00002186 | $0.00002186 | $0.00002354 | $0.00002354 | - | - |
| Aug-14 2025 | $0.00002354 | $0.00002315 | $0.00002354 | $0.00002315 | - | - |
| Aug-13 2025 | $0.00002315 | $0.00002093 | $0.00002348 | $0.00002093 | - | - |
| Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-11 2025 | $0.00002093 | $0.00002093 | $0.00002159 | $0.00002133 | - | - |
| Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-09 2025 | $0.00002133 | $0.0000202 | $0.00002133 | $0.0000202 | - | - |
| Aug-08 2025 | $0.0000202 | $0.00001929 | $0.0000202 | $0.00001929 | - | - |
| Aug-07 2025 | $0.00001929 | $0.00001888 | $0.00001929 | $0.00001888 | - | - |