Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Searchpad ($SPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001759 | $0.00001759 | $0.00001873 | $0.00001873 | - | - |
| Jun-21 2025 | $0.00001873 | $0.00001873 | $0.00001938 | $0.00001938 | - | - |
| Jun-20 2025 | $0.00001938 | $0.00001938 | $0.0000199 | $0.0000199 | - | - |
| Jun-19 2025 | $0.0000199 | $0.0000199 | $0.00002024 | $0.00002024 | - | - |
| Jun-18 2025 | $0.00001997 | $0.00001991 | $0.00002062 | $0.00002062 | - | - |
| Jun-17 2025 | $0.00002062 | $0.00002062 | $0.00002124 | $0.00002124 | - | - |
| Jun-16 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Jun-15 2025 | $0.00002124 | $0.0000203 | $0.00002128 | $0.0000204 | - | - |
| Jun-14 2025 | $0.0000204 | $0.0000202 | $0.0000204 | $0.0000202 | - | - |
| Jun-13 2025 | $0.0000202 | $0.00002019 | $0.00002243 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.00002282 | $0.00002282 | - | - |
| Jun-11 2025 | $0.00002282 | $0.00002282 | $0.00002561 | $0.00002535 | - | - |
| Jun-10 2025 | $0.0000252 | $0.00002421 | $0.0000252 | $0.00002461 | - | - |
| Jun-09 2025 | $0.00002461 | $0.00002382 | $0.00002461 | $0.0000244 | - | - |
| Jun-08 2025 | $0.0000244 | $0.00002374 | $0.00002775 | $0.00002775 | - | - |