Cap Marché $3.63T
0.51%
Volume 24h $172.20B
-43.11%
BTC % 53.63%
-0.07%
ETH % 12.05%
0.83%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seal (SEAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.503092 | $0.477773 | $0.528192 | $0.528192 | $797,302 | - |
| Jan-03 2025 | $0.530812 | $0.454725 | $0.530812 | $0.506612 | $618,347 | - |
| Jan-02 2025 | $0.495717 | $0.486365 | $0.5223 | $0.489228 | $213,100 | - |
| Jan-01 2025 | $0.48644 | $0.441051 | $0.48644 | $0.475521 | $206,821 | - |
| Dec-31 2024 | $0.491008 | $0.480227 | $0.539043 | $0.539043 | $407,689 | - |
| Dec-30 2024 | $0.533663 | $0.470209 | $0.533663 | $0.501759 | $389,942 | - |
| Dec-29 2024 | $0.508275 | $0.508275 | $0.569858 | $0.559105 | $968,406 | - |
| Dec-28 2024 | $0.577023 | $0.498538 | $0.617682 | $0.507177 | $812,171 | - |
| Dec-27 2024 | $0.504039 | $0.445796 | $0.520964 | $0.453539 | $394,429 | - |
| Dec-26 2024 | $0.462945 | $0.393086 | $0.462945 | $0.424787 | $321,556 | - |
| Dec-25 2024 | $0.424646 | $0.398263 | $0.431163 | $0.427159 | $295,988 | - |
| Dec-24 2024 | $0.422835 | $0.394663 | $0.434351 | $0.418467 | $240,972 | - |
| Dec-23 2024 | $0.403015 | $0.348741 | $0.435279 | $0.34938 | $275,310 | - |
| Dec-22 2024 | $0.344757 | $0.342338 | $0.36274 | $0.344741 | $258,375 | - |
| Dec-21 2024 | $0.34979 | $0.342661 | $0.426941 | $0.407303 | $235,915 | - |