Cap Marché $3.15T
0.77%
Volume 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seal (SEAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.049439 | $0.048843 | $0.051944 | $0.050119 | $337,830 | - |
| Apr-27 2025 | $0.050208 | $0.047519 | $0.050208 | $0.048539 | $344,476 | - |
| Apr-26 2025 | $0.04754 | $0.046595 | $0.049496 | $0.046595 | $335,961 | - |
| Apr-25 2025 | $0.04622 | $0.044612 | $0.048298 | $0.044612 | $343,473 | - |
| Apr-24 2025 | $0.044621 | $0.043807 | $0.048214 | $0.048214 | $327,114 | - |
| Apr-23 2025 | $0.048108 | $0.046429 | $0.049519 | $0.047716 | $343,444 | - |
| Apr-22 2025 | $0.048935 | $0.044877 | $0.049039 | $0.048304 | $386,549 | - |
| Apr-21 2025 | $0.049608 | $0.045092 | $0.050558 | $0.045537 | $387,606 | - |
| Apr-20 2025 | $0.046172 | $0.044324 | $0.046301 | $0.045596 | $370,417 | - |
| Apr-19 2025 | $0.045248 | $0.044716 | $0.047444 | $0.045974 | $354,371 | - |
| Apr-18 2025 | $0.046506 | $0.044102 | $0.047906 | $0.045348 | $367,616 | - |
| Apr-17 2025 | $0.045351 | $0.045351 | $0.046909 | $0.04685 | $352,472 | - |
| Apr-16 2025 | $0.046835 | $0.044587 | $0.046841 | $0.045526 | $360,686 | - |
| Apr-15 2025 | $0.045424 | $0.043106 | $0.0499 | $0.043314 | $332,571 | - |
| Apr-14 2025 | $0.04397 | $0.043265 | $0.047061 | $0.043265 | $349,332 | - |