시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Seal (SEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Seal (SEAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 509 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-19 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-18 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-17 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-16 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-15 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-14 2026 | $0.0099947 | $0.00999262 | $0.010005 | $0.010003 | - | - |
| Jan-13 2026 | $0.010434 | $0.010434 | $0.011588 | $0.011059 | $10,251 | - |
| Jan-12 2026 | $0.011548 | $0.011018 | $0.015499 | $0.014149 | $1,099 | - |
| Jan-11 2026 | $0.01415 | $0.011015 | $0.016976 | $0.011334 | $7,767 | - |
| Jan-10 2026 | $0.011024 | $0.011015 | $0.013822 | $0.011235 | $6,352 | - |
| Jan-09 2026 | $0.011086 | $0.010489 | $0.016538 | $0.016535 | $3,407 | - |
| Jan-08 2026 | $0.016534 | $0.010099 | $0.017483 | $0.010099 | $4,719 | - |
| Jan-07 2026 | $0.010799 | $0.010041 | $0.011673 | $0.011654 | $9,048 | - |
| Jan-06 2026 | $0.011502 | $0.011502 | $0.015484 | $0.015086 | $20,604 | - |