Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de sDEFI (SDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $22,546.37 | $22,546.37 | $22,546.37 | $22,546.37 | - | - |
| Jan-03 2022 | $22,546.37 | $22,546.37 | $22,546.37 | $22,546.37 | - | - |
| Jan-02 2022 | $22,546.37 | $22,546.37 | $22,546.37 | $22,546.37 | - | - |
| Jan-01 2022 | $22,546.37 | $22,546.37 | $22,546.37 | $22,546.37 | - | - |
| Dec-31 2021 | $22,546.37 | $22,546.37 | $22,723.94 | $22,719.98 | - | - |
| Dec-30 2021 | $22,721.23 | $22,629.38 | $22,739.18 | $22,666.81 | - | - |
| Dec-29 2021 | $22,668.31 | $22,585.52 | $22,699.18 | $22,660.91 | - | - |
| Dec-28 2021 | $22,654.64 | $22,520.77 | $22,675.24 | $22,539.99 | - | - |
| Dec-27 2021 | $22,543.12 | $22,283.20 | $22,607.21 | $22,505.94 | - | - |
| Dec-26 2021 | $22,501.39 | $21,960.99 | $22,515.01 | $22,132.91 | - | - |
| Dec-25 2021 | $22,135.04 | $19,067.96 | $22,152.83 | $19,098.21 | - | - |
| Dec-24 2021 | $19,095.24 | $19,026.76 | $19,145.89 | $19,072.43 | - | - |
| Dec-23 2021 | $19,074.57 | $18,947.36 | $19,121.37 | $19,030.02 | - | - |
| Dec-22 2021 | $19,023.76 | $18,944.01 | $19,072.19 | $19,003.84 | - | - |
| Dec-21 2021 | $19,005.45 | $16,940.61 | $19,033.11 | $16,984.34 | - | - |