Cap Marché $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scorpion Finance (SCORPFIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-09 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-08 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-07 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-06 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-05 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-04 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-03 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-02 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-01 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-30 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-29 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-28 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-27 2022 | $0.0000010127 | $0.0000010127 | $0.0000010156 | $0.0000010156 | - | - |
| Apr-26 2022 | $0.0000010156 | $0.0000010043 | $0.0000010728 | $0.0000010624 | $898 | - |