시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-09 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-08 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-07 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-06 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-05 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-04 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-03 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-02 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-01 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-30 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-29 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-28 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-27 2022 | $0.0000010127 | $0.0000010127 | $0.0000010156 | $0.0000010156 | - | - |
Apr-26 2022 | $0.0000010156 | $0.0000010043 | $0.0000010728 | $0.0000010624 | $898 | - |