Cap Marché zł8.91T
1.09%
Volume 24h zł620.35B
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
Monnaies
28.004
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-16 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-15 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-14 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-13 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-12 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-11 2023 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | zł690,749,860,027,898 | - | - |
Nov-10 2023 | zł690,749,860,027,898 | zł690,251,445,827,242 | zł701,155,106,013,537 | zł698,003,476,031,754 | - | - |
Nov-09 2023 | zł692,949,158,883,759 | zł690,355,624,918,846 | zł743,298,104,123,961 | zł743,298,104,123,961 | zł8,155 | - |
Nov-08 2023 | zł743,942,153,122,240 | zł739,450,962,895,128 | zł747,042,660,632,942 | zł746,812,412,294,752 | zł292 | - |
Nov-07 2023 | zł746,299,537,259,109 | zł738,120,192,624,808 | zł750,851,356,345,452 | zł750,191,418,902,758 | zł66 | - |
Nov-06 2023 | zł750,191,418,902,758 | zł741,350,741,120,208 | zł750,224,415,772,148 | zł749,197,609,868,653 | - | - |
Nov-05 2023 | zł753,779,597,609,698 | zł736,215,858,769,414 | zł758,884,776,874,162 | zł744,262,251,107,673 | zł724 | - |
Nov-04 2023 | zł748,948,591,974,844 | zł736,949,371,010,967 | zł748,948,591,974,844 | zł739,299,582,937,613 | zł284 | - |
Nov-03 2023 | zł740,288,892,453,290 | zł737,864,598,934,251 | zł749,435,283,489,289 | zł746,103,488,853,037 | zł1,064 | - |
Nov-02 2023 | zł746,103,488,853,037 | zł746,103,488,853,037 | zł763,267,358,206,434 | zł763,267,358,206,434 | - | - |
Analyse historique et de marché du prix de SCOOBY (SCOOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 190 jours, à partir du jour 01-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93481 PLN.