Cap Mercado $2.45T 4.96%
Volumen 24h $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
SCOOBY SCOOBY

Precios Históricos de SCOOBY (SCOOBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-15 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-14 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-13 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-12 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-11 2023 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 $175,548,466,133,790 - -
Nov-10 2023 $175,548,466,133,790 $175,421,798,213,190 $178,192,874,881,770 $177,391,913,721,820 - -
Nov-09 2023 $176,107,400,073,640 $175,448,274,483,100 $188,903,175,534,260 $188,903,175,534,260 $2,072 -
Nov-08 2023 $189,066,855,355,720 $187,925,455,840,340 $189,854,824,154,900 $189,796,308,410,000 $74 -
Nov-07 2023 $189,665,965,385,650 $187,587,251,385,660 $190,822,773,233,130 $190,655,055,492,580 $17 -
Nov-06 2023 $190,655,055,492,580 $188,408,269,044,810 $190,663,441,378,910 $190,402,486,999,030 - -
Nov-05 2023 $191,566,961,965,050 $187,103,280,404,750 $192,864,401,806,990 $189,148,205,658,640 $184 -
Nov-04 2023 $190,339,201,124,030 $187,289,696,582,799 $190,339,201,124,030 $187,886,983,853,760 $72 -
Nov-03 2023 $188,138,408,831,250 $187,522,294,325,330 $190,462,889,819,150 $189,616,141,275,700 $270 -
Nov-02 2023 $189,616,141,275,700 $189,616,141,275,700 $193,978,199,253,950 $193,978,199,253,950 - -

Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 26-10-2023.