Cap Marché $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SCI Coin (SCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-14 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-13 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-12 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-11 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-10 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-09 2023 | $0.00003248 | $0.00003247 | $0.00003248 | $0.00003248 | - | - |
| Nov-08 2023 | $0.00003248 | $0.00003247 | $0.00011301 | $0.00011301 | - | - |
| Nov-07 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-06 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-05 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-04 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-03 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-02 2023 | $0.00011301 | $0.00011301 | $0.00011306 | $0.00011303 | - | - |
| Nov-01 2023 | $0.00011303 | $0.00011291 | $0.00011308 | $0.00011304 | - | - |